U.S. Well Services, Inc. - 4 Year Stock Price History | USWS
Historical daily share price chart and data for U.S. Well Services, Inc. from 2018 to 2022 adjusted for splits and dividends. USWS was delisted after October 31, 2022.
- The latest closing stock price for U.S. Well Services, Inc. on October 31, 2022 is 7.41.
- The all-time high U.S. Well Services, Inc. closing stock price was 35.00 on November 12, 2018.
| U.S. Well Services, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 2.4923 | 1.2500 | 7.4100 | 0.5600 | 7.4100 | 544.35% |
| 2021 | 3.1684 | 1.3678 | 9.4500 | 1.1500 | 1.1500 | -20.69% |
| 2020 | 2.0575 | 5.9150 | 6.6150 | 0.8676 | 1.4500 | -78.08% |
| 2019 | 17.1422 | 23.1350 | 31.3600 | 4.2000 | 6.6150 | -70.92% |
